시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	116,400	3,000	-2.51%	3,065	216,298
06/27 11:05	116,000	3,200	-2.68%	1,728	213,233
06/27 11:00	115,900	3,400	-2.85%	2,782	211,505
06/27 10:55	116,300	3,300	-2.76%	3,852	208,723
06/27 10:50	116,700	2,800	-2.34%	2,735	204,871
06/27 10:45	116,800	2,800	-2.34%	4,111	202,136
06/27 10:40	116,400	2,900	-2.43%	3,716	198,025
06/27 10:35	116,300	3,400	-2.84%	3,351	194,309
06/27 10:30	115,800	3,500	-2.93%	2,591	190,958
06/27 10:25	116,200	3,100	-2.60%	3,849	188,367