시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	906,000	28,000	3.19%	1,046	200,219
06/27 11:05	906,000	28,000	3.19%	1,430	199,173
06/27 11:00	906,000	28,000	3.19%	1,335	197,743
06/27 10:55	908,000	30,000	3.42%	1,680	196,408
06/27 10:50	910,000	32,000	3.64%	2,286	194,728
06/27 10:45	910,000	32,000	3.64%	968	192,442
06/27 10:40	907,000	29,000	3.30%	2,524	191,474
06/27 10:35	910,000	32,000	3.64%	2,799	188,950
06/27 10:30	912,000	34,000	3.87%	2,240	186,151
06/27 10:25	912,000	34,000	3.87%	1,353	183,911