시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	160,800	300	0.19%	2,989	172,734
06/27 11:05	161,000	400	0.25%	1,591	169,745
06/27 11:00	161,000	400	0.25%	2,085	168,154
06/27 10:55	161,200	600	0.37%	2,793	166,069
06/27 10:50	161,400	800	0.50%	3,597	163,276
06/27 10:45	161,200	600	0.37%	5,054	159,679
06/27 10:40	161,200	600	0.37%	2,277	154,625
06/27 10:35	161,400	800	0.50%	6,012	152,348
06/27 10:30	162,000	1,400	0.87%	8,226	146,336
06/27 10:25	162,000	1,400	0.87%	2,711	138,110