시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	48,150	250	0.52%	6,577	234,857
06/27 11:05	48,150	250	0.52%	2,648	228,280
06/27 11:00	48,250	350	0.73%	4,535	225,632
06/27 10:55	48,350	450	0.94%	6,477	221,097
06/27 10:50	48,450	550	1.15%	16,800	214,620
06/27 10:45	48,000	100	0.21%	4,171	197,820
06/27 10:40	47,850	150	-0.31%	5,721	193,649
06/27 10:35	47,825	250	-0.52%	2,112	187,928
06/27 10:30	47,800	350	-0.73%	5,784	185,816
06/27 10:25	48,050	150	0.31%	13,080	180,032