시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	43,000	400	0.94%	2,890	49,334
06/27 11:05	43,050	450	1.06%	1,089	46,444
06/27 11:00	43,050	450	1.06%	404	45,355
06/27 10:55	43,200	600	1.41%	530	44,951
06/27 10:50	43,150	550	1.29%	527	44,421
06/27 10:45	43,250	650	1.53%	1,509	43,894
06/27 10:40	43,250	650	1.53%	1,851	42,385
06/27 10:35	43,200	600	1.41%	1,284	40,534
06/27 10:30	43,200	600	1.41%	787	39,250
06/27 10:25	43,250	650	1.53%	866	38,463