시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	80,800	500	0.62%	17,938	897,439
06/27 11:05	80,800	500	0.62%	9,059	879,501
06/27 11:00	80,800	500	0.62%	9,793	870,442
06/27 10:55	80,900	600	0.75%	13,283	860,649
06/27 10:50	81,000	700	0.87%	15,098	847,366
06/27 10:45	81,000	700	0.87%	8,696	832,268
06/27 10:40	81,000	700	0.87%	12,128	823,572
06/27 10:35	81,100	800	1.00%	9,582	811,444
06/27 10:30	81,300	1,000	1.25%	13,841	801,862
06/27 10:25	81,400	1,100	1.37%	13,500	788,021