시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	15,260	120	-0.78%	271	33,018
06/27 11:05	15,270	70	-0.46%	24	32,747
06/27 11:00	15,280	110	-0.71%	497	32,723
06/27 10:55	15,320	90	0.00%	6,618	32,226
06/27 10:50	15,340	20	0.13%	37	25,608
06/27 10:45	15,320	30	0.00%	1,729	25,571
06/27 10:40	15,350	30	0.20%	4	23,842
06/27 10:35	15,370	50	0.33%	1,922	23,838
06/27 10:30	15,370	50	0.33%	276	21,916
06/27 10:25	15,360	40	0.26%	517	21,640