시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	48,500	450	-0.92%	3,161	109,600
06/27 11:05	48,500	500	-1.02%	1,889	106,439
06/27 11:00	48,500	500	-1.02%	11,949	104,550
06/27 10:55	48,550	450	-0.92%	2,525	92,601
06/27 10:50	48,550	400	-0.82%	994	90,076
06/27 10:45	48,550	450	-0.92%	3,302	89,082
06/27 10:40	48,550	450	-0.92%	1,277	85,780
06/27 10:35	48,550	450	-0.92%	4,257	84,503
06/27 10:30	48,650	450	-0.92%	9,311	80,246
06/27 10:25	48,700	300	-0.61%	1,582	70,935