시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	91,800	3,000	-3.16%	3,047	416,088
06/27 11:05	92,100	2,900	-3.05%	4,669	413,041
06/27 11:00	92,100	2,900	-3.05%	6,108	408,372
06/27 10:55	92,400	3,000	-3.14%	30,879	402,264
06/27 10:50	92,400	2,600	-2.74%	2,632	371,385
06/27 10:45	92,500	2,600	-2.73%	6,096	368,753
06/27 10:40	92,200	2,700	-2.85%	5,401	362,657
06/27 10:35	92,300	2,700	-2.84%	9,633	357,256
06/27 10:30	92,500	2,600	-2.73%	6,854	347,623
06/27 10:25	92,600	2,600	-2.73%	5,817	340,769