시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	27,600	550	2.03%	1,630	110,203
06/27 11:05	27,400	350	1.29%	923	108,573
06/27 11:00	27,450	400	1.48%	1,171	107,650
06/27 10:55	27,550	500	1.85%	2,636	106,479
06/27 10:50	27,600	550	2.03%	3,138	103,843
06/27 10:45	27,500	450	1.66%	2,388	100,705
06/27 10:40	27,400	350	1.29%	1,089	98,317
06/27 10:35	27,400	350	1.29%	1,125	97,228
06/27 10:30	27,400	350	1.29%	2,712	96,103
06/27 10:25	27,350	300	1.11%	1,141	93,391