시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	544,000	20,000	3.82%	1,380	122,581
06/27 11:05	546,000	22,000	4.20%	3,439	121,201
06/27 11:00	547,000	23,000	4.39%	1,153	117,762
06/27 10:55	546,000	22,000	4.20%	3,115	116,609
06/27 10:50	549,000	25,000	4.77%	2,132	113,494
06/27 10:45	548,000	24,000	4.58%	602	111,362
06/27 10:40	549,000	25,000	4.77%	4,173	110,760
06/27 10:35	553,000	29,000	5.53%	2,358	106,587
06/27 10:30	555,000	31,000	5.92%	5,104	104,229
06/27 10:25	555,000	31,000	5.92%	3,323	99,125