시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	45,350	2,200	-4.63%	5,119	451,368
06/27 11:05	45,250	2,250	-4.74%	12,037	446,249
06/27 11:00	45,250	2,250	-4.74%	9,138	434,212
06/27 10:55	45,250	2,250	-4.74%	4,556	425,074
06/27 10:50	45,350	2,150	-4.53%	4,229	420,518
06/27 10:45	45,400	2,100	-4.42%	9,053	416,289
06/27 10:40	45,250	2,350	-4.94%	19,019	407,236
06/27 10:35	45,250	2,250	-4.74%	12,965	388,217
06/27 10:30	45,350	2,150	-4.53%	14,522	375,252
06/27 10:25	45,400	2,100	-4.42%	12,934	360,730