시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	35,200	900	-2.49%	1,903	364,643
06/27 11:05	35,100	900	-2.50%	1,586	362,740
06/27 11:00	35,050	900	-2.50%	2,002	361,154
06/27 10:55	35,100	950	-2.64%	1,946	359,152
06/27 10:50	35,050	950	-2.64%	2,668	357,206
06/27 10:45	35,100	950	-2.64%	3,267	354,538
06/27 10:40	34,900	1,150	-3.19%	2,163	351,271
06/27 10:35	34,800	1,200	-3.33%	2,673	349,108
06/27 10:30	34,800	1,150	-3.20%	3,804	346,435
06/27 10:25	34,800	1,200	-3.33%	4,127	342,631