시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:30	106,375	50	0.05%	101	253
06/27 09:25	106,345	20	0.02%	25	152
06/27 09:20	106,385	60	0.06%	1	127
06/27 09:15	106,395	70	0.07%	117	126
06/27 09:10	106,345	20	0.02%	2	9
06/27 09:00	106,375	50	0.05%	7	7