시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	10,475	125	-1.18%	101	36,198
06/27 11:00	10,480	135	-1.27%	1,172	36,097
06/27 10:55	10,485	130	-1.22%	1,203	34,925
06/27 10:50	10,515	110	-1.04%	198	33,722
06/27 10:45	10,510	115	-1.08%	6,673	33,524
06/27 10:40	10,490	120	-1.13%	11	26,851
06/27 10:35	10,500	115	-1.08%	590	26,840
06/27 10:30	10,505	115	-1.08%	489	26,250
06/27 10:25	10,515	105	-0.99%	1,537	25,761
06/27 10:20	10,515	100	-0.94%	2,517	24,224