시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:40	11,070	50	-0.45%	26	35,904
06/27 10:35	11,085	50	-0.45%	36	35,878
06/27 10:30	11,100	25	-0.22%	22	35,842
06/27 10:25	11,115	25	-0.22%	1,182	35,820
06/27 10:20	11,095	30	-0.27%	260	34,638
06/27 10:15	11,085	45	-0.40%	1,233	34,378
06/27 10:10	11,155	35	0.31%	705	33,145
06/27 10:05	11,200	80	0.72%	1,328	32,440
06/27 10:00	11,230	110	0.99%	320	31,112
06/27 09:55	11,240	120	1.08%	151	30,792