시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	32,440	520	-1.58%	15	36,383
06/27 11:05	32,445	530	-1.61%	1,685	36,368
06/27 11:00	32,410	555	-1.68%	59	34,683
06/27 10:55	32,420	585	-1.77%	400	34,624
06/27 10:50	32,430	530	-1.61%	185	34,224
06/27 10:45	32,425	550	-1.67%	36	34,039
06/27 10:40	32,425	570	-1.73%	1,498	34,003
06/27 10:35	32,405	570	-1.73%	292	32,505
06/27 10:30	32,440	550	-1.67%	116	32,213
06/27 10:25	32,455	515	-1.56%	60	32,097