시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:10	17,925	40	0.22%	6	789
06/27 10:05	17,925	40	0.22%	2	783
06/27 10:00	17,930	45	0.25%	65	781
06/27 09:50	17,875	15	-0.08%	66	716
06/27 09:45	17,940	55	0.31%	1	650
06/27 09:40	17,950	65	0.36%	68	649
06/27 09:35	17,950	65	0.36%	8	581
06/27 09:30	17,955	70	0.39%	79	573
06/27 09:25	17,965	80	0.45%	223	494
06/27 09:20	17,915	30	0.17%	13	271