시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	7,140	100	-1.38%	1,077	63,582
06/27 10:50	7,130	70	-0.97%	444	62,505
06/27 10:45	7,130	90	-1.25%	1,048	62,061
06/27 10:40	7,150	120	-1.65%	1,951	61,013
06/27 10:35	7,100	110	-1.53%	465	59,062
06/27 10:30	7,150	130	-1.79%	7,855	58,597
06/27 10:25	7,190	50	0.00%	324	50,742
06/27 10:20	7,160	50	-0.69%	75	50,418
06/27 10:15	7,180	30	-0.42%	230	50,343
06/27 10:10	7,190	30	0.00%	726	50,113