시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	10,000	230	2.35%	714	179,171
06/27 11:05	9,990	220	2.25%	3,085	178,457
06/27 11:00	10,000	230	2.35%	2,786	175,372
06/27 10:55	10,050	280	2.87%	3,925	172,586
06/27 10:50	10,070	300	3.07%	1,226	168,661
06/27 10:45	10,070	300	3.07%	2,714	167,435
06/27 10:40	10,080	310	3.17%	2,520	164,721
06/27 10:35	10,060	290	2.97%	6,930	162,201
06/27 10:30	10,080	310	3.17%	4,341	155,271
06/27 10:25	10,120	350	3.58%	8,181	150,930