시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	8,940	10	-0.11%	1	1,196
06/27 11:05	8,945	5	-0.06%	2	1,195
06/27 11:00	8,940	15	-0.17%	3	1,193
06/27 10:55	8,930	25	-0.28%	3	1,190
06/27 10:50	8,945	10	-0.11%	2	1,187
06/27 10:45	8,940	25	-0.28%	2	1,185
06/27 10:40	8,930	25	-0.28%	3	1,183
06/27 10:35	8,930	30	-0.33%	3	1,180
06/27 10:30	8,935	20	-0.22%	21	1,177
06/27 10:25	8,950	5	0.00%	2	1,156