시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	13,025	55	-0.42%	795	170,274
06/27 11:05	13,025	50	-0.38%	1,165	169,479
06/27 11:00	13,025	60	-0.46%	4,482	168,314
06/27 10:55	13,005	65	-0.50%	192	163,832
06/27 10:50	13,015	60	-0.46%	2,633	163,640
06/27 10:45	13,005	85	-0.65%	9,340	161,007
06/27 10:40	12,975	105	-0.80%	937	151,667
06/27 10:35	12,965	100	-0.77%	1,465	150,730
06/27 10:30	12,975	110	-0.84%	6,649	149,265
06/27 10:25	12,995	90	-0.69%	5,489	142,616