시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	8,305	10	-0.12%	540	2,979
06/27 09:35	8,315	5	0.06%	15	2,439
06/27 09:30	8,315	5	0.06%	1	2,424
06/27 09:25	8,310	0	0.00%	1,553	2,423
06/27 09:20	8,315	5	0.06%	310	870
06/27 09:15	8,315	5	0.06%	64	560
06/27 09:10	8,315	5	0.06%	139	496
06/27 09:05	8,310	0	0.00%	207	357
06/27 09:00	8,310	0	0.00%	150	150