시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	14,280	300	-2.06%	4,205	178,568
06/27 11:05	14,300	305	-2.09%	4,435	174,363
06/27 11:00	14,330	260	-1.78%	4,645	169,928
06/27 10:55	14,365	215	-1.47%	6,907	165,283
06/27 10:50	14,420	190	-1.30%	2,928	158,376
06/27 10:45	14,420	180	-1.23%	1,205	155,448
06/27 10:40	14,385	185	-1.27%	1,089	154,243
06/27 10:35	14,365	235	-1.61%	4,066	153,154
06/27 10:30	14,340	240	-1.65%	4,017	149,088
06/27 10:25	14,365	230	-1.58%	3,095	145,071