시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	17,750	140	-0.78%	6,961	100,469
06/27 10:40	17,735	175	-0.98%	5,504	93,508
06/27 10:35	17,720	170	-0.95%	7,611	88,004
06/27 10:30	17,740	165	-0.92%	8,307	80,393
06/27 10:25	17,765	135	-0.75%	3,684	72,086
06/27 10:20	17,780	120	-0.67%	8,045	68,402
06/27 10:15	17,780	150	-0.84%	8,360	60,357
06/27 10:10	17,755	140	-0.78%	10,355	51,997
06/27 10:05	17,815	125	-0.70%	11,772	41,642
06/27 10:00	17,785	100	-0.56%	22,495	29,870