시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	3,995	45	-1.11%	3	4,092
06/27 10:40	3,985	65	-1.60%	264	4,089
06/27 10:35	3,975	65	-1.61%	40	3,825
06/27 10:30	3,980	65	-1.61%	361	3,785
06/27 10:25	3,997	55	-1.36%	425	3,424
06/27 10:20	4,010	40	-0.99%	23	2,999
06/27 10:15	3,990	50	-1.24%	50	2,976
06/27 10:10	3,990	50	-1.24%	20	2,926
06/27 10:05	3,990	50	-1.24%	1	2,906
06/27 10:00	3,990	55	-1.36%	277	2,905