시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:25	7,630	85	-1.10%	105	7,291
06/27 10:20	7,650	70	-0.91%	1,165	7,186
06/27 10:15	7,640	95	-1.23%	682	6,021
06/27 10:10	7,630	95	-1.23%	218	5,339
06/27 10:05	7,635	80	-1.04%	116	5,121
06/27 10:00	7,625	85	-1.10%	503	5,005
06/27 09:55	7,625	90	-1.17%	500	4,502
06/27 09:50	7,635	80	-1.04%	382	4,002
06/27 09:45	7,650	80	-1.03%	54	3,620
06/27 09:40	7,670	50	-0.65%	48	3,566