시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:25	9,115	115	-1.25%	143	7,272
06/27 10:20	9,130	85	-0.92%	1	7,129
06/27 10:15	9,115	120	-1.30%	266	7,128
06/27 10:10	9,085	130	-1.41%	611	6,862
06/27 10:05	9,105	120	-1.30%	494	6,251
06/27 10:00	9,110	125	-1.35%	54	5,757
06/27 09:55	9,105	125	-1.35%	123	5,703
06/27 09:50	9,110	125	-1.35%	482	5,580
06/27 09:45	9,135	115	-1.24%	130	5,098
06/27 09:40	9,165	95	-1.03%	690	4,968