시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,190	120	-1.29%	208	23,612
06/27 11:05	9,190	120	-1.29%	59	23,404
06/27 11:00	9,190	140	-1.50%	184	23,345
06/27 10:55	9,190	120	-1.29%	423	23,161
06/27 10:50	9,190	120	-1.29%	25	22,738
06/27 10:45	9,190	130	-1.39%	225	22,713
06/27 10:40	9,190	140	-1.50%	126	22,488
06/27 10:35	9,190	130	-1.39%	602	22,362
06/27 10:30	9,170	140	-1.50%	141	21,760
06/27 10:20	9,190	150	-1.61%	985	21,619