시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	6,995	165	-2.30%	70,013	2,147,381
06/27 11:05	6,985	180	-2.51%	113,102	2,077,368
06/27 11:00	6,985	185	-2.58%	129,168	1,964,266
06/27 10:55	6,980	180	-2.51%	10,314	1,835,098
06/27 10:50	6,995	170	-2.37%	45,433	1,824,784
06/27 10:45	6,995	175	-2.44%	65,049	1,779,351
06/27 10:40	6,980	185	-2.58%	76,590	1,714,302
06/27 10:35	6,985	180	-2.51%	70,774	1,637,712
06/27 10:30	6,990	175	-2.44%	122,077	1,566,938
06/27 10:25	7,005	165	-2.30%	77,941	1,444,861