시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	15,580	340	2.23%	8,150	816,527
06/27 11:05	15,650	410	2.69%	26,055	808,377
06/27 11:00	15,670	430	2.82%	24,758	782,322
06/27 10:55	15,560	320	2.10%	13,040	757,564
06/27 10:50	15,590	350	2.30%	23,959	744,524
06/27 10:45	15,520	280	1.84%	6,764	720,565
06/27 10:40	15,510	270	1.77%	6,762	713,801
06/27 10:35	15,440	200	1.31%	3,389	707,039
06/27 10:30	15,390	150	0.98%	7,217	703,650
06/27 10:25	15,470	230	1.51%	14,299	696,433