시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	7,450	90	-1.19%	439	21,725
06/27 11:05	7,450	90	-1.19%	111	21,286
06/27 11:00	7,450	100	-1.32%	106	21,175
06/27 10:55	7,450	100	-1.32%	709	21,069
06/27 10:50	7,420	90	-1.20%	59	20,360
06/27 10:45	7,460	90	-1.19%	732	20,301
06/27 10:40	7,440	100	-1.33%	533	19,569
06/27 10:35	7,440	90	-1.20%	71	19,036
06/27 10:30	7,440	90	-1.20%	1,991	18,965
06/27 10:25	7,470	70	-0.93%	532	16,974