시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	5,765	85	1.50%	22	30,764
06/27 10:50	5,760	80	1.41%	1,439	30,742
06/27 10:45	5,750	70	1.23%	1,304	29,303
06/27 10:40	5,760	80	1.41%	224	27,999
06/27 10:35	5,765	85	1.50%	167	27,775
06/27 10:30	5,765	85	1.50%	4,171	27,608
06/27 10:25	5,730	50	0.88%	545	23,437
06/27 10:20	5,730	50	0.88%	2,064	22,892
06/27 10:15	5,730	50	0.88%	354	20,828
06/27 10:10	5,730	50	0.88%	177	20,474