시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:00	3,770	35	-0.92%	1,590	32,175
06/27 10:55	3,780	20	-0.53%	19	30,585
06/27 10:50	3,780	15	-0.40%	1,200	30,566
06/27 10:40	3,780	25	-0.66%	892	29,366
06/27 10:35	3,770	35	-0.92%	648	28,474
06/27 10:30	3,770	35	-0.92%	393	27,826
06/27 10:25	3,765	35	-0.92%	1,983	27,433
06/27 10:20	3,775	30	-0.79%	818	25,450
06/27 10:15	3,775	40	-1.05%	1,969	24,632
06/27 10:10	3,775	35	-0.92%	284	22,663