시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	6,460	55	0.86%	356	17,884
06/27 11:00	6,455	50	0.78%	112	17,528
06/27 10:55	6,450	45	0.70%	180	17,416
06/27 10:50	6,445	40	0.62%	211	17,236
06/27 10:45	6,400	60	-0.93%	1,487	17,025
06/27 10:40	6,420	15	0.23%	2,069	15,538
06/27 10:35	6,420	15	0.23%	166	13,469
06/27 10:30	6,480	75	1.17%	2,282	13,303
06/27 10:25	6,475	70	1.09%	220	11,021
06/27 10:20	6,475	70	1.09%	186	10,801