시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:50	6,920	140	-1.98%	396	2,587
06/27 09:45	6,940	135	-1.91%	183	2,191
06/27 09:40	6,970	110	-1.55%	234	2,008
06/27 09:35	6,970	85	-1.20%	69	1,774
06/27 09:30	6,970	85	-1.20%	11	1,705
06/27 09:25	6,970	90	-1.27%	3	1,694
06/27 09:20	6,980	80	-1.13%	37	1,691
06/27 09:15	6,965	120	-1.69%	840	1,654
06/27 09:10	6,980	110	-1.55%	287	814
06/27 09:05	7,005	65	-0.92%	376	527