시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	8,385	0	0.00%	1,886	34,220
06/27 10:45	8,395	10	0.12%	2,094	32,334
06/27 10:40	8,370	30	-0.36%	720	30,240
06/27 10:35	8,345	60	-0.71%	1,481	29,520
06/27 10:30	8,345	55	-0.65%	3,097	28,039
06/27 10:25	8,350	40	-0.48%	135	24,942
06/27 10:20	8,350	50	-0.60%	1,424	24,807
06/27 10:15	8,330	75	-0.89%	97	23,383
06/27 10:10	8,330	80	-0.95%	248	23,286
06/27 10:05	8,330	60	-0.72%	343	23,038