시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:00	3,965	110	2.85%	1	3,778
06/27 09:55	3,965	110	2.85%	94	3,777
06/27 09:50	3,970	115	2.98%	432	3,683
06/27 09:45	3,970	115	2.98%	17	3,251
06/27 09:40	3,970	115	2.98%	314	3,234
06/27 09:35	3,975	120	3.11%	520	2,920
06/27 09:30	3,975	120	3.11%	212	2,400
06/27 09:20	3,980	125	3.24%	940	2,188
06/27 09:15	3,980	125	3.24%	22	1,248
06/27 09:10	3,930	75	1.95%	33	1,226