시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:35	8,445	50	0.60%	1,254	17,315
06/27 10:30	8,490	95	1.13%	5,199	16,061
06/27 10:25	8,515	120	1.43%	872	10,862
06/27 10:20	8,500	105	1.25%	258	9,990
06/27 10:15	8,490	95	1.13%	373	9,732
06/27 10:10	8,490	95	1.13%	12	9,359
06/27 10:05	8,490	95	1.13%	406	9,347
06/27 10:00	8,490	95	1.13%	727	8,941
06/27 09:55	8,490	95	1.13%	33	8,214
06/27 09:50	8,490	95	1.13%	423	8,181