시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,850	240	-2.38%	15,945	1,023,447
06/27 11:05	9,830	240	-2.38%	43,600	1,007,502
06/27 11:00	9,840	220	-2.19%	15,439	963,902
06/27 10:55	9,880	220	-2.18%	39,835	948,463
06/27 10:50	9,890	170	-1.69%	10,387	908,628
06/27 10:45	9,870	200	-1.99%	11,882	898,241
06/27 10:40	9,870	210	-2.08%	42,962	886,359
06/27 10:35	9,890	170	-1.69%	5,161	843,397
06/27 10:30	9,880	180	-1.79%	24,640	838,236
06/27 10:25	9,900	160	-1.59%	16,806	813,596