시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:25	9,900	35	0.35%	3	495
06/27 09:20	9,905	40	0.41%	15	492
06/27 09:15	9,905	40	0.41%	118	477
06/27 09:10	9,910	45	0.46%	24	359
06/27 09:05	9,910	45	0.46%	121	335
06/27 09:00	9,915	50	0.51%	214	214