시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	3,365	115	-3.30%	1,374	333,719
06/27 11:05	3,365	120	-3.44%	5,338	332,345
06/27 11:00	3,360	125	-3.59%	24,766	327,007
06/27 10:55	3,360	120	-3.45%	3,155	302,241
06/27 10:50	3,370	120	-3.44%	3,187	299,086
06/27 10:45	3,375	115	-3.30%	2,674	295,899
06/27 10:40	3,365	120	-3.44%	6,083	293,225
06/27 10:35	3,370	115	-3.30%	26,909	287,142
06/27 10:30	3,375	115	-3.30%	3,499	260,233
06/27 10:25	3,380	105	-3.01%	9,450	256,734