시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	9,340	185	-1.94%	229	10,883
06/27 10:50	9,340	185	-1.94%	56	10,654
06/27 10:45	9,335	185	-1.94%	51	10,598
06/27 10:40	9,335	170	-1.79%	806	10,547
06/27 10:35	9,345	170	-1.79%	72	9,741
06/27 10:30	9,345	170	-1.79%	419	9,669
06/27 10:25	9,345	170	-1.79%	1,041	9,250
06/27 10:20	9,345	160	-1.68%	45	8,209
06/27 10:15	9,340	165	-1.74%	119	8,164
06/27 10:10	9,345	165	-1.74%	97	8,045