시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	20,850	450	2.21%	1,512	194,744
06/27 11:05	20,900	500	2.45%	2,971	193,232
06/27 11:00	20,700	300	1.47%	1,214	190,261
06/27 10:55	20,750	350	1.72%	1,413	189,047
06/27 10:50	20,900	500	2.45%	1,961	187,634
06/27 10:45	20,950	550	2.70%	3,723	185,673
06/27 10:40	20,700	300	1.47%	2,350	181,950
06/27 10:35	20,700	300	1.47%	497	179,600
06/27 10:30	20,700	300	1.47%	1,564	179,103
06/27 10:25	20,800	400	1.96%	1,289	177,539