시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	3,500	110	-3.05%	38,898	794,353
06/27 11:05	3,490	115	-3.19%	74,790	755,455
06/27 11:00	3,490	120	-3.32%	18,455	680,665
06/27 10:55	3,485	120	-3.33%	10,775	662,210
06/27 10:50	3,500	115	-3.18%	20,605	651,435
06/27 10:45	3,500	120	-3.31%	12,321	630,830
06/27 10:40	3,490	125	-3.46%	27,827	618,509
06/27 10:35	3,490	115	-3.19%	7,301	590,682
06/27 10:30	3,500	110	-3.05%	16,007	583,381
06/27 10:25	3,510	105	-2.90%	63,109	567,374