시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	3,480	125	-3.47%	15,090	1,996,830
06/27 11:05	3,475	130	-3.61%	29,811	1,981,740
06/27 11:00	3,475	133	-3.69%	20,500	1,951,929
06/27 10:55	3,472	130	-3.61%	36,020	1,931,429
06/27 10:50	3,485	125	-3.46%	19,039	1,895,409
06/27 10:45	3,485	130	-3.60%	96,706	1,876,370
06/27 10:40	3,475	135	-3.74%	40,519	1,779,664
06/27 10:35	3,480	130	-3.60%	60,508	1,739,145
06/27 10:30	3,485	125	-3.46%	70,541	1,678,637
06/27 10:25	3,500	115	-3.18%	78,755	1,608,096