시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	4,565	230	5.31%	69,333	3,677,269
06/27 11:05	4,555	220	5.07%	71,913	3,607,936
06/27 11:00	4,530	195	4.50%	53,819	3,536,023
06/27 10:55	4,560	225	5.19%	147,300	3,482,204
06/27 10:50	4,610	275	6.34%	418,725	3,334,904
06/27 10:45	4,565	230	5.31%	173,335	2,916,179
06/27 10:40	4,540	205	4.73%	130,199	2,742,844
06/27 10:35	4,475	140	3.23%	26,903	2,612,645
06/27 10:30	4,465	130	3.00%	54,986	2,585,742
06/27 10:25	4,490	155	3.58%	31,067	2,530,756