시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	3,240	20	-0.61%	548	40,273
06/27 11:05	3,245	15	-0.46%	130	39,725
06/27 11:00	3,255	20	-0.61%	2,017	39,595
06/27 10:55	3,250	10	-0.31%	368	37,578
06/27 10:50	3,250	10	-0.31%	2	37,210
06/27 10:45	3,255	10	-0.31%	5	37,208
06/27 10:40	3,255	10	-0.31%	125	37,203
06/27 10:35	3,255	10	-0.31%	1,956	37,078
06/27 10:30	3,260	5	0.00%	261	35,122
06/27 10:25	3,260	5	0.00%	450	34,861