시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:10	9,460	100	-1.05%	1,387	491,226
06/27 11:05	9,460	100	-1.05%	3,614	489,839
06/27 11:00	9,440	135	-1.41%	9,376	486,225
06/27 10:55	9,415	150	-1.57%	6,487	476,849
06/27 10:50	9,430	135	-1.41%	170	470,362
06/27 10:45	9,420	135	-1.41%	6,941	470,192
06/27 10:40	9,410	165	-1.72%	3,840	463,251
06/27 10:35	9,380	175	-1.83%	1,741	459,411
06/27 10:30	9,415	160	-1.67%	15,821	457,670
06/27 10:25	9,405	155	-1.62%	13,161	441,849