시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	10,125	105	-1.03%	19	1,603
06/27 10:45	10,120	115	-1.12%	20	1,584
06/27 10:40	10,100	125	-1.22%	20	1,564
06/27 10:35	10,100	120	-1.17%	10	1,544
06/27 10:30	10,135	115	-1.12%	518	1,534
06/27 10:25	10,130	90	-0.88%	519	1,016
06/27 10:20	10,130	95	-0.93%	21	497
06/27 10:15	10,120	110	-1.08%	19	476
06/27 10:10	10,140	95	-0.93%	39	457
06/27 10:05	10,150	80	-0.78%	22	418